DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 80.5 80.5 77.5 77.75 36.8 Thousand
02 Apr, 2024 80.25 81.5 79.5 81.0 44.8 Thousand
01 Apr, 2024 73.4 79.29 73.4 79.29 44.8 Thousand
28 Mar, 2024 67.25 70.5 65.0 66.08 68.8 Thousand
27 Mar, 2024 67.5 69.6 66.5 67.02 65.6 Thousand
26 Mar, 2024 72.5 72.5 68.45 68.57 68.8 Thousand
22 Mar, 2024 73.55 74.1 70.5 71.58 91.2 Thousand
21 Mar, 2024 75.25 75.3 73.0 73.78 57.6 Thousand
20 Mar, 2024 83.95 83.95 74.3 74.88 28.8 Thousand
19 Mar, 2024 76.0 76.0 72.45 74.05 30.4 Thousand