DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 95.8 | 97.0 | 95.1 | 97.0 | 8000.00 |
| 10 Sep, 2024 | 97.0 | 101.0 | 97.0 | 97.0 | 24 Thousand |
| 09 Sep, 2024 | 95.15 | 95.25 | 95.0 | 95.0 | 6400.00 |
| 06 Sep, 2024 | 99.0 | 99.0 | 96.1 | 96.1 | 6400.00 |
| 05 Sep, 2024 | 99.47 | 99.99 | 95.2 | 99.0 | 38.4 Thousand |
| 04 Sep, 2024 | 99.5 | 99.5 | 97.0 | 97.0 | 17.6 Thousand |
| 03 Sep, 2024 | 92.0 | 100.0 | 92.0 | 99.53 | 76.8 Thousand |
| 02 Sep, 2024 | 92.05 | 99.0 | 92.0 | 93.81 | 44.8 Thousand |
| 30 Aug, 2024 | 93.73 | 93.73 | 92.5 | 92.5 | 6400.00 |
| 29 Aug, 2024 | 91.55 | 93.0 | 91.0 | 91.0 | 12.8 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU