DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 102.99 105.0 98.0 102.1 195.2 Thousand
18 Apr, 2024 88.0 103.54 88.0 103.54 163.2 Thousand
16 Apr, 2024 80.0 90.5 79.99 86.29 73.6 Thousand
15 Apr, 2024 80.0 80.25 78.5 79.03 38.4 Thousand
12 Apr, 2024 80.9 80.9 79.0 80.0 27.2 Thousand
10 Apr, 2024 80.0 80.0 78.5 78.5 4800.00
09 Apr, 2024 81.0 81.0 79.0 80.8 11.2 Thousand
08 Apr, 2024 80.39 81.0 77.97 80.48 28.8 Thousand
05 Apr, 2024 78.0 80.0 76.0 77.0 36.8 Thousand
04 Apr, 2024 80.0 80.5 78.5 80.0 9600.00