DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 95.1 97.99 95.0 95.28 17.6 Thousand
06 May, 2024 95.55 97.99 92.7 97.99 32 Thousand
03 May, 2024 101.0 101.0 98.0 98.0 8000.00
02 May, 2024 99.0 101.4 99.0 101.2 11.2 Thousand
30 Apr, 2024 101.5 102.0 97.2 98.28 25.6 Thousand
29 Apr, 2024 106.0 106.0 100.0 100.08 19.2 Thousand
26 Apr, 2024 107.0 107.0 98.0 101.1 25.6 Thousand
24 Apr, 2024 106.0 109.0 104.5 107.96 25.6 Thousand
23 Apr, 2024 110.0 112.0 105.2 106.07 32 Thousand
22 Apr, 2024 102.1 110.1 102.1 109.15 99.2 Thousand