DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 92.6 | 97.0 | 92.6 | 94.0 | 12.8 Thousand |
| 25 Oct, 2024 | 96.78 | 96.78 | 90.75 | 92.33 | 30.4 Thousand |
| 24 Oct, 2024 | 89.0 | 96.0 | 89.0 | 94.41 | 6400.00 |
| 23 Oct, 2024 | 97.99 | 98.25 | 97.99 | 98.25 | 4800.00 |
| 22 Oct, 2024 | 98.0 | 98.0 | 89.5 | 95.0 | 48 Thousand |
| 21 Oct, 2024 | 104.2 | 104.2 | 101.1 | 101.12 | 12.8 Thousand |
| 18 Oct, 2024 | 106.0 | 106.0 | 104.25 | 104.25 | 9600.00 |
| 17 Oct, 2024 | 104.55 | 107.52 | 103.5 | 106.61 | 20.8 Thousand |
| 16 Oct, 2024 | 103.1 | 107.8 | 101.4 | 107.79 | 19.2 Thousand |
| 15 Oct, 2024 | 103.99 | 108.0 | 100.5 | 104.88 | 48 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU