DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 80.0 83.0 78.02 83.0 16 Thousand
04 Jun, 2024 86.0 86.0 80.0 83.1 16 Thousand
03 Jun, 2024 90.15 90.15 86.0 86.0 24 Thousand
31 May, 2024 89.5 89.5 86.05 87.87 30.4 Thousand
30 May, 2024 94.0 94.9 92.25 92.77 12.8 Thousand
29 May, 2024 93.1 93.1 93.1 93.1 4800.00
28 May, 2024 94.95 94.95 90.3 92.95 9600.00
27 May, 2024 94.25 94.25 92.1 93.0 11.2 Thousand
24 May, 2024 99.0 99.0 94.1 98.0 19.2 Thousand
23 May, 2024 97.0 99.91 97.0 99.91 3200.00