DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 82.72 84.99 82.72 84.5 11.2 Thousand
20 Jun, 2024 82.0 83.85 81.0 83.55 59.2 Thousand
19 Jun, 2024 81.34 82.99 81.31 82.17 22.4 Thousand
18 Jun, 2024 82.0 84.0 81.09 82.9 22.4 Thousand
14 Jun, 2024 86.5 86.5 83.0 83.13 27.2 Thousand
12 Jun, 2024 89.0 89.0 84.75 85.2 11.2 Thousand
11 Jun, 2024 81.15 88.0 81.15 88.0 12.8 Thousand
10 Jun, 2024 88.05 88.05 87.9 88.0 9600.00
07 Jun, 2024 82.5 88.0 82.5 88.0 22.4 Thousand
06 Jun, 2024 83.0 83.5 80.0 81.1 52.8 Thousand