DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 106.6 | 121.99 | 105.0 | 120.45 | 224 Thousand |
| 11 Nov, 2024 | 103.0 | 107.0 | 103.0 | 106.6 | 64 Thousand |
| 08 Nov, 2024 | 98.0 | 101.95 | 98.0 | 101.0 | 16 Thousand |
| 07 Nov, 2024 | 99.95 | 101.95 | 96.95 | 100.9 | 8000.00 |
| 06 Nov, 2024 | 99.99 | 99.99 | 96.0 | 98.75 | 12.8 Thousand |
| 04 Nov, 2024 | 98.0 | 100.5 | 97.01 | 97.01 | 17.6 Thousand |
| 01 Nov, 2024 | 96.1 | 99.0 | 96.1 | 99.0 | 3200.00 |
| 31 Oct, 2024 | 95.35 | 100.01 | 95.35 | 99.94 | 14.4 Thousand |
| 30 Oct, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 3200.00 |
| 29 Oct, 2024 | 95.5 | 96.0 | 95.5 | 96.0 | 6400.00 |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU