DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 92.49 93.0 92.0 92.0 6400.00
19 Jul, 2024 90.0 90.0 90.0 90.0 11.2 Thousand
18 Jul, 2024 92.71 94.0 91.8 91.87 14.4 Thousand
16 Jul, 2024 92.07 93.4 92.0 93.2 8000.00
15 Jul, 2024 97.29 97.29 94.0 94.01 17.6 Thousand
12 Jul, 2024 102.5 102.5 93.0 93.0 16 Thousand
11 Jul, 2024 96.0 96.0 93.0 93.1 16 Thousand
10 Jul, 2024 96.33 96.33 92.5 96.03 24 Thousand
09 Jul, 2024 103.6 103.6 96.05 96.33 32 Thousand
08 Jul, 2024 107.5 107.5 98.51 100.99 30.4 Thousand