DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 156.0 | 159.7 | 153.3 | 154.0 | 73.6 Thousand |
| 11 Dec, 2024 | 171.4 | 172.45 | 157.0 | 159.0 | 184 Thousand |
| 10 Dec, 2024 | 142.0 | 163.7 | 138.5 | 163.7 | 387.2 Thousand |
| 09 Dec, 2024 | 134.0 | 144.0 | 130.0 | 136.45 | 204.8 Thousand |
| 06 Dec, 2024 | 125.15 | 130.0 | 125.15 | 129.4 | 36.8 Thousand |
| 05 Dec, 2024 | 128.2 | 128.2 | 125.7 | 125.7 | 20.8 Thousand |
| 04 Dec, 2024 | 129.0 | 132.0 | 127.0 | 127.25 | 48 Thousand |
| 03 Dec, 2024 | 122.5 | 130.0 | 121.0 | 127.85 | 102.4 Thousand |
| 02 Dec, 2024 | 120.0 | 121.5 | 120.0 | 121.5 | 16 Thousand |
| 29 Nov, 2024 | 120.65 | 122.15 | 119.25 | 120.99 | 24 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU