DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 90.0 96.0 90.0 91.2 19.2 Thousand
20 Aug, 2024 94.81 94.81 90.2 91.67 17.6 Thousand
19 Aug, 2024 93.0 96.0 91.7 92.05 16 Thousand
16 Aug, 2024 90.1 92.25 90.1 90.75 4800.00
14 Aug, 2024 92.6 92.6 90.0 90.05 12.8 Thousand
13 Aug, 2024 91.1 92.7 90.0 92.7 9600.00
12 Aug, 2024 93.05 94.1 90.0 93.1 25.6 Thousand
09 Aug, 2024 94.95 94.95 92.0 94.0 19.2 Thousand
08 Aug, 2024 93.7 94.5 93.61 93.76 17.6 Thousand
07 Aug, 2024 95.0 95.85 90.65 92.26 24 Thousand