DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 99.5 99.5 97.0 97.0 17.6 Thousand
03 Sep, 2024 92.0 100.0 92.0 99.53 76.8 Thousand
02 Sep, 2024 92.05 99.0 92.0 93.81 44.8 Thousand
30 Aug, 2024 93.73 93.73 92.5 92.5 6400.00
29 Aug, 2024 91.55 93.0 91.0 91.0 12.8 Thousand
28 Aug, 2024 93.0 95.5 92.0 92.36 25.6 Thousand
27 Aug, 2024 93.2 96.0 93.0 93.0 17.6 Thousand
26 Aug, 2024 94.99 94.99 92.61 93.56 11.2 Thousand
23 Aug, 2024 93.0 94.99 92.05 94.99 9600.00
22 Aug, 2024 92.9 93.0 92.9 93.0 6400.00