DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 132.0 | 132.8 | 128.5 | 129.05 | 19.2 Thousand |
| 24 Jan, 2025 | 135.6 | 135.6 | 135.0 | 135.0 | 4800.00 |
| 23 Jan, 2025 | 137.2 | 137.2 | 137.05 | 137.05 | 3200.00 |
| 22 Jan, 2025 | 142.9 | 142.9 | 138.0 | 140.6 | 22.4 Thousand |
| 21 Jan, 2025 | 141.9 | 141.9 | 138.0 | 138.0 | 8000.00 |
| 20 Jan, 2025 | 133.25 | 142.0 | 133.25 | 137.95 | 14.4 Thousand |
| 17 Jan, 2025 | 136.05 | 141.8 | 135.25 | 135.3 | 9600.00 |
| 16 Jan, 2025 | 137.0 | 139.0 | 135.0 | 139.0 | 6400.00 |
| 14 Jan, 2025 | 141.95 | 142.0 | 135.0 | 137.0 | 22.4 Thousand |
| 13 Jan, 2025 | 138.0 | 140.0 | 136.0 | 136.0 | 17.6 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU