DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 100.0 100.0 94.5 94.5 20.8 Thousand
05 Aug, 2024 94.0 95.0 90.45 94.45 25.6 Thousand
02 Aug, 2024 92.3 96.99 92.3 96.0 12.8 Thousand
01 Aug, 2024 95.65 96.9 92.3 92.3 12.8 Thousand
31 Jul, 2024 95.66 98.0 95.66 96.73 9600.00
30 Jul, 2024 99.5 99.5 96.75 96.75 6400.00
29 Jul, 2024 96.0 99.9 94.95 99.9 8000.00
25 Jul, 2024 99.85 100.0 95.3 99.0 27.2 Thousand
24 Jul, 2024 94.65 97.8 94.65 97.0 25.6 Thousand
23 Jul, 2024 94.0 94.0 90.55 90.8 6400.00