DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 154.25 | 154.25 | 147.0 | 148.35 | 35.2 Thousand |
| 26 Dec, 2024 | 143.75 | 160.0 | 142.9 | 153.85 | 84.8 Thousand |
| 24 Dec, 2024 | 149.0 | 153.3 | 137.15 | 144.25 | 65.6 Thousand |
| 23 Dec, 2024 | 163.0 | 163.0 | 145.5 | 150.85 | 91.2 Thousand |
| 20 Dec, 2024 | 163.05 | 166.5 | 163.0 | 163.65 | 20.8 Thousand |
| 19 Dec, 2024 | 157.6 | 168.0 | 157.5 | 163.0 | 41.6 Thousand |
| 18 Dec, 2024 | 170.0 | 170.0 | 164.25 | 164.7 | 32 Thousand |
| 17 Dec, 2024 | 175.0 | 175.0 | 164.2 | 171.0 | 64 Thousand |
| 16 Dec, 2024 | 167.8 | 174.4 | 157.05 | 169.8 | 43.2 Thousand |
| 13 Dec, 2024 | 155.5 | 170.0 | 155.5 | 167.8 | 150.4 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU