DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 120.88 | 122.9 | 119.1 | 120.99 | 22.4 Thousand |
| 27 Nov, 2024 | 117.0 | 124.98 | 117.0 | 120.88 | 60.8 Thousand |
| 26 Nov, 2024 | 121.98 | 122.99 | 117.0 | 118.5 | 20.8 Thousand |
| 25 Nov, 2024 | 124.0 | 127.05 | 112.5 | 120.16 | 115.2 Thousand |
| 22 Nov, 2024 | 123.5 | 125.6 | 117.5 | 125.07 | 25.6 Thousand |
| 21 Nov, 2024 | 125.0 | 126.0 | 122.0 | 124.0 | 25.6 Thousand |
| 19 Nov, 2024 | 133.0 | 134.0 | 125.16 | 127.67 | 92.8 Thousand |
| 18 Nov, 2024 | 136.0 | 136.9 | 123.0 | 129.98 | 177.6 Thousand |
| 14 Nov, 2024 | 122.0 | 126.0 | 121.0 | 122.57 | 124.8 Thousand |
| 13 Nov, 2024 | 115.0 | 120.0 | 111.1 | 118.94 | 83.2 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU