DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 96.1 103.0 96.1 101.88 92.8 Thousand
04 Jul, 2024 97.5 98.99 95.0 96.17 52.8 Thousand
03 Jul, 2024 97.25 98.89 93.06 97.15 52.8 Thousand
02 Jul, 2024 86.3 93.0 83.5 91.27 99.2 Thousand
01 Jul, 2024 81.55 95.67 80.0 82.5 91.2 Thousand
28 Jun, 2024 82.0 82.0 82.0 82.0 11.2 Thousand
27 Jun, 2024 83.5 83.5 81.05 82.0 12.8 Thousand
26 Jun, 2024 84.0 84.0 80.75 80.75 24 Thousand
25 Jun, 2024 82.5 84.0 81.74 83.98 25.6 Thousand
24 Jun, 2024 83.05 83.05 81.0 81.06 30.4 Thousand