DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 105.0 105.0 96.95 99.0 14.4 Thousand
21 May, 2024 97.0 105.0 95.0 105.0 14.4 Thousand
17 May, 2024 98.0 98.0 97.0 97.0 4800.00
16 May, 2024 95.5 97.0 92.07 95.0 17.6 Thousand
15 May, 2024 93.0 95.5 93.0 95.5 11.2 Thousand
14 May, 2024 90.06 90.06 90.06 90.06 1600.00
13 May, 2024 90.3 92.0 90.06 90.06 4800.00
10 May, 2024 94.25 94.25 94.25 94.25 1600.00
09 May, 2024 97.0 97.74 95.5 95.5 9600.00
08 May, 2024 95.4 95.75 95.4 95.75 4800.00