DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 103.0 | 105.9 | 101.5 | 101.9 | 28.8 Thousand |
| 11 Oct, 2024 | 97.01 | 101.0 | 95.3 | 100.74 | 30.4 Thousand |
| 10 Oct, 2024 | 97.0 | 101.99 | 97.0 | 97.1 | 12.8 Thousand |
| 09 Oct, 2024 | 93.75 | 97.49 | 93.75 | 95.5 | 11.2 Thousand |
| 08 Oct, 2024 | 92.2 | 95.99 | 92.2 | 94.82 | 32 Thousand |
| 07 Oct, 2024 | 99.8 | 99.8 | 92.5 | 94.47 | 38.4 Thousand |
| 04 Oct, 2024 | 101.6 | 104.4 | 99.4 | 100.15 | 38.4 Thousand |
| 03 Oct, 2024 | 96.95 | 101.0 | 96.95 | 97.95 | 64 Thousand |
| 01 Oct, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 3200.00 |
| 30 Sep, 2024 | 95.5 | 97.99 | 95.5 | 97.99 | 8000.00 |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU