DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 78.2 80.0 75.1 75.67 46.4 Thousand
15 Mar, 2024 78.01 79.25 75.7 77.9 19.2 Thousand
14 Mar, 2024 77.99 80.9 75.1 79.06 38.4 Thousand
13 Mar, 2024 78.99 78.99 76.5 77.97 44.8 Thousand
12 Mar, 2024 81.5 83.0 74.0 75.71 46.4 Thousand
11 Mar, 2024 82.21 82.4 81.1 81.64 33.6 Thousand
07 Mar, 2024 83.0 85.75 80.3 83.8 35.2 Thousand
06 Mar, 2024 87.0 87.0 82.8 84.0 46.4 Thousand
05 Mar, 2024 90.0 91.79 80.0 85.0 140.8 Thousand
04 Mar, 2024 92.5 92.55 91.51 91.51 27.2 Thousand