DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 91.1 | 92.7 | 90.0 | 92.7 | 9600.00 |
| 12 Aug, 2024 | 93.05 | 94.1 | 90.0 | 93.1 | 25.6 Thousand |
| 09 Aug, 2024 | 94.95 | 94.95 | 92.0 | 94.0 | 19.2 Thousand |
| 08 Aug, 2024 | 93.7 | 94.5 | 93.61 | 93.76 | 17.6 Thousand |
| 07 Aug, 2024 | 95.0 | 95.85 | 90.65 | 92.26 | 24 Thousand |
| 06 Aug, 2024 | 100.0 | 100.0 | 94.5 | 94.5 | 20.8 Thousand |
| 05 Aug, 2024 | 94.0 | 95.0 | 90.45 | 94.45 | 25.6 Thousand |
| 02 Aug, 2024 | 92.3 | 96.99 | 92.3 | 96.0 | 12.8 Thousand |
| 01 Aug, 2024 | 95.65 | 96.9 | 92.3 | 92.3 | 12.8 Thousand |
| 31 Jul, 2024 | 95.66 | 98.0 | 95.66 | 96.73 | 9600.00 |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU