DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 90.3 | 92.0 | 90.06 | 90.06 | 4800.00 |
| 10 May, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1600.00 |
| 09 May, 2024 | 97.0 | 97.74 | 95.5 | 95.5 | 9600.00 |
| 08 May, 2024 | 95.4 | 95.75 | 95.4 | 95.75 | 4800.00 |
| 07 May, 2024 | 95.1 | 97.99 | 95.0 | 95.28 | 17.6 Thousand |
| 06 May, 2024 | 95.55 | 97.99 | 92.7 | 97.99 | 32 Thousand |
| 03 May, 2024 | 101.0 | 101.0 | 98.0 | 98.0 | 8000.00 |
| 02 May, 2024 | 99.0 | 101.4 | 99.0 | 101.2 | 11.2 Thousand |
| 30 Apr, 2024 | 101.5 | 102.0 | 97.2 | 98.28 | 25.6 Thousand |
| 29 Apr, 2024 | 106.0 | 106.0 | 100.0 | 100.08 | 19.2 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU