DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 78.0 | 80.0 | 76.0 | 77.0 | 36.8 Thousand |
| 04 Apr, 2024 | 80.0 | 80.5 | 78.5 | 80.0 | 9600.00 |
| 03 Apr, 2024 | 80.5 | 80.5 | 77.5 | 77.75 | 36.8 Thousand |
| 02 Apr, 2024 | 80.25 | 81.5 | 79.5 | 81.0 | 44.8 Thousand |
| 01 Apr, 2024 | 73.4 | 79.29 | 73.4 | 79.29 | 44.8 Thousand |
| 28 Mar, 2024 | 67.25 | 70.5 | 65.0 | 66.08 | 68.8 Thousand |
| 27 Mar, 2024 | 67.5 | 69.6 | 66.5 | 67.02 | 65.6 Thousand |
| 26 Mar, 2024 | 72.5 | 72.5 | 68.45 | 68.57 | 68.8 Thousand |
| 22 Mar, 2024 | 73.55 | 74.1 | 70.5 | 71.58 | 91.2 Thousand |
| 21 Mar, 2024 | 75.25 | 75.3 | 73.0 | 73.78 | 57.6 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU