DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 218.9 | 218.9 | 210.0 | 211.8 | 124.06 Thousand |
| 13 Nov, 2023 | 220.0 | 224.0 | 212.5 | 213.15 | 240.32 Thousand |
| 12 Nov, 2023 | 221.8 | 221.8 | 213.0 | 217.65 | 220.28 Thousand |
| 10 Nov, 2023 | 205.0 | 212.9 | 205.0 | 206.75 | 139.42 Thousand |
| 09 Nov, 2023 | 209.0 | 209.25 | 205.0 | 206.0 | 96.65 Thousand |
| 08 Nov, 2023 | 208.7 | 209.4 | 205.0 | 207.0 | 67.24 Thousand |
| 07 Nov, 2023 | 205.0 | 209.1 | 203.4 | 207.3 | 127.53 Thousand |
| 06 Nov, 2023 | 203.0 | 211.9 | 200.0 | 209.4 | 109.69 Thousand |
| 03 Nov, 2023 | 200.0 | 204.0 | 199.05 | 202.7 | 52.58 Thousand |
| 02 Nov, 2023 | 205.5 | 205.5 | 196.3 | 199.0 | 45.11 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR