DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 199.0 200.0 195.85 198.0 29.22 Thousand
30 Oct, 2023 200.0 202.0 193.2 198.0 47.35 Thousand
27 Oct, 2023 201.85 203.0 195.5 200.6 43.18 Thousand
26 Oct, 2023 190.25 198.9 176.0 197.0 133.65 Thousand
25 Oct, 2023 194.5 198.75 189.65 191.95 64.19 Thousand
23 Oct, 2023 204.15 207.95 192.0 194.5 75.07 Thousand
20 Oct, 2023 208.25 208.25 203.2 204.05 24.36 Thousand
19 Oct, 2023 205.0 209.8 203.05 205.15 70.96 Thousand
18 Oct, 2023 210.1 212.0 203.7 205.95 66.87 Thousand
17 Oct, 2023 214.7 215.7 209.0 210.1 47.35 Thousand