DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 220.0 224.0 212.5 213.15 240.32 Thousand
12 Nov, 2023 221.8 221.8 213.0 217.65 220.28 Thousand
10 Nov, 2023 205.0 212.9 205.0 206.75 139.42 Thousand
09 Nov, 2023 209.0 209.25 205.0 206.0 96.65 Thousand
08 Nov, 2023 208.7 209.4 205.0 207.0 67.24 Thousand
07 Nov, 2023 205.0 209.1 203.4 207.3 127.53 Thousand
06 Nov, 2023 203.0 211.9 200.0 209.4 109.69 Thousand
03 Nov, 2023 200.0 204.0 199.05 202.7 52.58 Thousand
02 Nov, 2023 205.5 205.5 196.3 199.0 45.11 Thousand
01 Nov, 2023 202.35 202.7 196.3 199.0 52.48 Thousand