DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 196.9 196.9 192.2 195.0 42.55 Thousand
12 Dec, 2023 198.0 198.0 193.0 194.5 40.41 Thousand
11 Dec, 2023 199.5 199.5 194.0 194.95 56.27 Thousand
08 Dec, 2023 199.9 200.0 196.1 196.6 45.85 Thousand
07 Dec, 2023 194.0 201.95 193.0 198.35 71.38 Thousand
06 Dec, 2023 196.45 196.9 192.05 192.75 64.22 Thousand
05 Dec, 2023 204.0 204.0 187.0 194.9 104.03 Thousand
04 Dec, 2023 200.0 200.75 197.8 198.5 57.89 Thousand
01 Dec, 2023 199.65 200.0 198.0 198.35 30.18 Thousand
30 Nov, 2023 198.0 199.7 196.0 197.05 32.04 Thousand