DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 227.9 | 232.0 | 216.1 | 222.75 | 218.79 Thousand |
| 11 Jan, 2024 | 239.55 | 239.55 | 215.0 | 224.75 | 628.65 Thousand |
| 10 Jan, 2024 | 204.5 | 204.5 | 196.5 | 200.0 | 51.33 Thousand |
| 09 Jan, 2024 | 203.5 | 205.0 | 201.05 | 201.95 | 61.22 Thousand |
| 08 Jan, 2024 | 205.0 | 207.0 | 202.05 | 203.4 | 46.92 Thousand |
| 05 Jan, 2024 | 201.15 | 205.0 | 200.15 | 205.0 | 83.49 Thousand |
| 04 Jan, 2024 | 208.85 | 208.85 | 176.45 | 203.1 | 66.84 Thousand |
| 03 Jan, 2024 | 208.2 | 208.2 | 203.15 | 206.6 | 64.73 Thousand |
| 02 Jan, 2024 | 193.4 | 212.35 | 192.6 | 206.65 | 295.73 Thousand |
| 01 Jan, 2024 | 193.0 | 194.9 | 190.55 | 193.4 | 36.29 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR