DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 220.2 | 230.8 | 213.0 | 222.95 | 197.53 Thousand |
| 25 Jan, 2024 | 226.8 | 228.0 | 222.25 | 225.0 | 97.41 Thousand |
| 24 Jan, 2024 | 224.0 | 227.35 | 219.0 | 224.25 | 105.62 Thousand |
| 23 Jan, 2024 | 230.0 | 238.8 | 222.05 | 222.05 | 276.23 Thousand |
| 20 Jan, 2024 | 224.8 | 225.85 | 217.7 | 223.4 | 88.44 Thousand |
| 19 Jan, 2024 | 216.0 | 223.0 | 216.0 | 221.0 | 123.45 Thousand |
| 18 Jan, 2024 | 210.9 | 218.5 | 207.15 | 215.45 | 90 Thousand |
| 17 Jan, 2024 | 210.25 | 213.75 | 209.0 | 211.25 | 93.61 Thousand |
| 16 Jan, 2024 | 219.9 | 220.0 | 211.2 | 214.3 | 111.97 Thousand |
| 15 Jan, 2024 | 225.0 | 226.8 | 212.0 | 215.75 | 175.62 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR