DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 203.95 | 204.0 | 198.55 | 199.2 | 134.03 Thousand |
| 23 Feb, 2024 | 203.0 | 203.0 | 193.6 | 201.5 | 155.08 Thousand |
| 22 Feb, 2024 | 205.0 | 206.5 | 201.05 | 203.9 | 74.22 Thousand |
| 21 Feb, 2024 | 214.0 | 214.85 | 203.0 | 206.55 | 130.47 Thousand |
| 20 Feb, 2024 | 214.05 | 216.0 | 208.1 | 209.9 | 88.05 Thousand |
| 19 Feb, 2024 | 218.0 | 221.0 | 212.0 | 214.0 | 110.43 Thousand |
| 16 Feb, 2024 | 218.0 | 219.8 | 214.0 | 217.25 | 105.45 Thousand |
| 15 Feb, 2024 | 225.0 | 225.0 | 213.35 | 216.05 | 200.73 Thousand |
| 14 Feb, 2024 | 196.0 | 221.3 | 196.0 | 221.0 | 172.58 Thousand |
| 13 Feb, 2024 | 188.0 | 205.0 | 188.0 | 203.2 | 100.94 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR