DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 226.8 228.0 222.25 225.0 97.41 Thousand
24 Jan, 2024 224.0 227.35 219.0 224.25 105.62 Thousand
23 Jan, 2024 230.0 238.8 222.05 222.05 276.23 Thousand
20 Jan, 2024 224.8 225.85 217.7 223.4 88.44 Thousand
19 Jan, 2024 216.0 223.0 216.0 221.0 123.45 Thousand
18 Jan, 2024 210.9 218.5 207.15 215.45 90 Thousand
17 Jan, 2024 210.25 213.75 209.0 211.25 93.61 Thousand
16 Jan, 2024 219.9 220.0 211.2 214.3 111.97 Thousand
15 Jan, 2024 225.0 226.8 212.0 215.75 175.62 Thousand
12 Jan, 2024 227.9 232.0 216.1 222.75 218.79 Thousand