DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 173.0 | 179.8 | 171.05 | 173.75 | 172.64 Thousand |
| 22 Mar, 2024 | 174.0 | 197.0 | 170.5 | 175.2 | 385.3 Thousand |
| 21 Mar, 2024 | 178.05 | 183.65 | 170.05 | 171.55 | 183.37 Thousand |
| 20 Mar, 2024 | 184.9 | 184.9 | 175.0 | 177.0 | 61.68 Thousand |
| 19 Mar, 2024 | 188.0 | 188.0 | 181.6 | 182.2 | 79.35 Thousand |
| 18 Mar, 2024 | 181.0 | 186.85 | 178.95 | 185.1 | 100.88 Thousand |
| 15 Mar, 2024 | 180.0 | 184.4 | 169.0 | 175.5 | 241.15 Thousand |
| 14 Mar, 2024 | 167.65 | 180.55 | 160.0 | 177.0 | 118.03 Thousand |
| 13 Mar, 2024 | 183.9 | 184.75 | 166.0 | 169.25 | 141.18 Thousand |
| 12 Mar, 2024 | 189.95 | 192.0 | 178.0 | 180.65 | 81.82 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR