DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 174.0 197.0 170.5 175.2 385.3 Thousand
21 Mar, 2024 178.05 183.65 170.05 171.55 183.37 Thousand
20 Mar, 2024 184.9 184.9 175.0 177.0 61.68 Thousand
19 Mar, 2024 188.0 188.0 181.6 182.2 79.35 Thousand
18 Mar, 2024 181.0 186.85 178.95 185.1 100.88 Thousand
15 Mar, 2024 180.0 184.4 169.0 175.5 241.15 Thousand
14 Mar, 2024 167.65 180.55 160.0 177.0 118.03 Thousand
13 Mar, 2024 183.9 184.75 166.0 169.25 141.18 Thousand
12 Mar, 2024 189.95 192.0 178.0 180.65 81.82 Thousand
11 Mar, 2024 195.65 210.0 185.15 187.9 124.74 Thousand