DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 205.2 208.9 195.15 198.3 72.77 Thousand
08 Apr, 2024 208.0 212.5 201.55 204.45 102.44 Thousand
05 Apr, 2024 209.95 210.0 203.2 205.6 148.28 Thousand
04 Apr, 2024 188.0 207.9 186.4 205.45 477.02 Thousand
03 Apr, 2024 182.0 187.7 174.0 186.2 223.81 Thousand
02 Apr, 2024 176.6 183.0 174.3 181.05 195.24 Thousand
01 Apr, 2024 169.0 179.0 168.3 173.15 244.61 Thousand
28 Mar, 2024 171.1 184.7 169.45 171.3 191.07 Thousand
27 Mar, 2024 178.0 178.0 167.15 170.05 329.78 Thousand
26 Mar, 2024 173.0 179.8 171.05 173.75 172.64 Thousand