DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 213.2 214.0 208.9 210.25 59.47 Thousand
24 Apr, 2024 213.0 216.3 208.9 210.0 80.12 Thousand
23 Apr, 2024 211.55 215.9 209.0 209.75 74.28 Thousand
22 Apr, 2024 218.0 221.0 209.0 212.25 60.07 Thousand
19 Apr, 2024 206.05 217.0 203.1 215.05 122.29 Thousand
18 Apr, 2024 208.1 224.0 208.1 210.4 288.67 Thousand
16 Apr, 2024 199.05 215.0 199.05 207.8 181.37 Thousand
15 Apr, 2024 199.1 206.0 198.0 204.6 140.54 Thousand
12 Apr, 2024 206.0 213.0 201.7 207.95 155.07 Thousand
10 Apr, 2024 199.05 210.0 198.45 207.45 108.41 Thousand