DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 300.0 | 315.0 | 290.0 | 299.05 | 1.49 Million |
| 24 May, 2024 | 274.0 | 305.4 | 269.4 | 293.65 | 1.84 Million |
| 23 May, 2024 | 265.0 | 272.0 | 260.5 | 268.0 | 689.85 Thousand |
| 22 May, 2024 | 270.0 | 270.0 | 257.5 | 262.1 | 949.54 Thousand |
| 21 May, 2024 | 257.95 | 271.95 | 247.2 | 258.75 | 2.98 Million |
| 18 May, 2024 | 230.0 | 232.95 | 230.0 | 231.3 | 94.21 Thousand |
| 17 May, 2024 | 222.7 | 225.9 | 220.15 | 224.1 | 143.06 Thousand |
| 16 May, 2024 | 221.0 | 224.5 | 218.0 | 219.7 | 101.17 Thousand |
| 15 May, 2024 | 213.0 | 221.2 | 212.0 | 220.0 | 180.65 Thousand |
| 14 May, 2024 | 204.0 | 214.6 | 203.5 | 211.8 | 73.21 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR