DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 339.5 362.9 318.0 357.15 1.25 Million
04 Jun, 2024 360.65 360.65 324.6 329.95 1.34 Million
03 Jun, 2024 349.9 364.0 340.05 360.65 750.23 Thousand
31 May, 2024 322.4 344.5 320.5 332.8 1 Million
30 May, 2024 306.3 324.95 305.05 317.4 1.14 Million
29 May, 2024 296.9 314.0 288.0 306.4 597.73 Thousand
28 May, 2024 305.9 307.8 295.0 295.95 437.94 Thousand
27 May, 2024 300.0 315.0 290.0 299.05 1.49 Million
24 May, 2024 274.0 305.4 269.4 293.65 1.84 Million
23 May, 2024 265.0 272.0 260.5 268.0 689.85 Thousand