DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 395.0 | 396.9 | 365.3 | 377.6 | 300.85 Thousand |
| 24 Jun, 2024 | 395.2 | 399.0 | 390.0 | 392.0 | 138.74 Thousand |
| 21 Jun, 2024 | 408.5 | 409.9 | 395.35 | 398.3 | 248.08 Thousand |
| 20 Jun, 2024 | 399.0 | 415.0 | 395.0 | 400.65 | 377.47 Thousand |
| 19 Jun, 2024 | 407.7 | 408.0 | 391.2 | 398.8 | 326.28 Thousand |
| 18 Jun, 2024 | 393.0 | 405.65 | 382.0 | 403.9 | 605.24 Thousand |
| 14 Jun, 2024 | 389.7 | 393.0 | 377.4 | 388.1 | 328.76 Thousand |
| 13 Jun, 2024 | 388.5 | 391.95 | 375.0 | 386.0 | 411.66 Thousand |
| 12 Jun, 2024 | 364.8 | 394.0 | 357.55 | 384.15 | 763.23 Thousand |
| 11 Jun, 2024 | 368.95 | 369.9 | 353.0 | 362.95 | 449.92 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR