DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 426.0 439.8 404.25 413.0 836.6 Thousand
03 Jul, 2024 410.0 424.9 407.75 422.75 604.58 Thousand
02 Jul, 2024 404.9 415.9 397.0 406.7 322.82 Thousand
01 Jul, 2024 402.0 411.25 392.3 403.65 1.01 Million
28 Jun, 2024 384.4 385.8 369.15 373.9 96.46 Thousand
27 Jun, 2024 380.0 394.0 375.1 379.65 271.49 Thousand
26 Jun, 2024 381.4 393.9 374.0 379.3 292.86 Thousand
25 Jun, 2024 395.0 396.9 365.3 377.6 300.85 Thousand
24 Jun, 2024 395.2 399.0 390.0 392.0 138.74 Thousand
21 Jun, 2024 408.5 409.9 395.35 398.3 248.08 Thousand