DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 373.0 | 404.65 | 373.0 | 403.95 | 207.23 Thousand |
| 06 Aug, 2024 | 388.7 | 404.0 | 361.5 | 367.9 | 229.57 Thousand |
| 05 Aug, 2024 | 390.0 | 396.95 | 376.8 | 380.45 | 254.54 Thousand |
| 02 Aug, 2024 | 406.9 | 416.0 | 399.2 | 402.2 | 286.03 Thousand |
| 01 Aug, 2024 | 417.7 | 421.55 | 401.0 | 411.55 | 130.04 Thousand |
| 31 Jul, 2024 | 434.0 | 438.0 | 405.0 | 412.9 | 369.03 Thousand |
| 30 Jul, 2024 | 445.9 | 452.0 | 425.05 | 429.7 | 281.55 Thousand |
| 29 Jul, 2024 | 443.4 | 454.85 | 425.0 | 444.7 | 229.56 Thousand |
| 26 Jul, 2024 | 450.0 | 458.5 | 432.1 | 435.95 | 490.18 Thousand |
| 25 Jul, 2024 | 404.8 | 425.2 | 394.95 | 423.1 | 211.69 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR