DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 401.95 414.9 401.0 407.9 112.59 Thousand
23 Jul, 2024 404.65 407.95 370.0 401.8 277.48 Thousand
22 Jul, 2024 387.0 411.0 381.0 401.6 281.2 Thousand
19 Jul, 2024 435.5 436.95 390.1 392.3 446.42 Thousand
18 Jul, 2024 437.55 446.5 428.0 433.4 148.11 Thousand
16 Jul, 2024 434.85 450.5 426.1 435.4 203.41 Thousand
15 Jul, 2024 434.7 445.0 420.25 429.35 266.63 Thousand
12 Jul, 2024 403.7 432.8 396.9 427.6 677.53 Thousand
11 Jul, 2024 396.9 407.75 389.95 398.55 152.77 Thousand
10 Jul, 2024 391.25 397.45 366.55 391.25 317.35 Thousand