DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 344.0 350.0 340.25 345.05 434.03 Thousand
21 Aug, 2024 340.0 345.5 331.3 343.15 241.44 Thousand
20 Aug, 2024 341.35 344.6 333.0 337.9 133.94 Thousand
19 Aug, 2024 343.0 345.0 324.0 336.75 346.05 Thousand
16 Aug, 2024 320.0 333.7 309.6 333.7 412.02 Thousand
14 Aug, 2024 326.0 333.55 307.5 317.85 1.91 Million
13 Aug, 2024 358.0 365.0 341.65 341.65 575.16 Thousand
12 Aug, 2024 403.3 407.15 365.0 379.6 566.88 Thousand
09 Aug, 2024 405.1 410.1 386.8 402.1 151.16 Thousand
08 Aug, 2024 412.4 413.0 393.95 403.15 183.74 Thousand