DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 348.0 | 352.0 | 345.15 | 349.05 | 85.02 Thousand |
| 04 Sep, 2024 | 343.05 | 346.8 | 336.4 | 345.1 | 109.6 Thousand |
| 03 Sep, 2024 | 346.65 | 349.7 | 340.95 | 346.4 | 166.33 Thousand |
| 02 Sep, 2024 | 341.7 | 345.0 | 335.95 | 342.4 | 159.12 Thousand |
| 30 Aug, 2024 | 333.0 | 337.25 | 332.0 | 335.95 | 77.4 Thousand |
| 29 Aug, 2024 | 331.05 | 335.5 | 324.0 | 330.75 | 239.22 Thousand |
| 28 Aug, 2024 | 343.2 | 346.6 | 328.0 | 329.6 | 190.33 Thousand |
| 27 Aug, 2024 | 344.0 | 347.5 | 339.0 | 343.2 | 186.62 Thousand |
| 26 Aug, 2024 | 352.0 | 358.9 | 339.0 | 341.45 | 271.76 Thousand |
| 23 Aug, 2024 | 351.7 | 352.0 | 341.0 | 348.5 | 175.58 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR