DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 388.5 | 402.0 | 381.3 | 393.7 | 205.75 Thousand |
| 08 Jul, 2024 | 409.75 | 419.9 | 385.5 | 388.3 | 321.18 Thousand |
| 05 Jul, 2024 | 415.0 | 415.0 | 401.0 | 404.65 | 165.77 Thousand |
| 04 Jul, 2024 | 426.0 | 439.8 | 404.25 | 413.0 | 836.6 Thousand |
| 03 Jul, 2024 | 410.0 | 424.9 | 407.75 | 422.75 | 604.58 Thousand |
| 02 Jul, 2024 | 404.9 | 415.9 | 397.0 | 406.7 | 322.82 Thousand |
| 01 Jul, 2024 | 402.0 | 411.25 | 392.3 | 403.65 | 1.01 Million |
| 28 Jun, 2024 | 384.4 | 385.8 | 369.15 | 373.9 | 96.46 Thousand |
| 27 Jun, 2024 | 380.0 | 394.0 | 375.1 | 379.65 | 271.49 Thousand |
| 26 Jun, 2024 | 381.4 | 393.9 | 374.0 | 379.3 | 292.86 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR