DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 399.0 415.0 395.0 400.65 377.47 Thousand
19 Jun, 2024 407.7 408.0 391.2 398.8 326.28 Thousand
18 Jun, 2024 393.0 405.65 382.0 403.9 605.24 Thousand
14 Jun, 2024 389.7 393.0 377.4 388.1 328.76 Thousand
13 Jun, 2024 388.5 391.95 375.0 386.0 411.66 Thousand
12 Jun, 2024 364.8 394.0 357.55 384.15 763.23 Thousand
11 Jun, 2024 368.95 369.9 353.0 362.95 449.92 Thousand
10 Jun, 2024 371.4 373.9 341.0 363.65 1.29 Million
07 Jun, 2024 382.7 392.0 361.05 371.4 800.37 Thousand
06 Jun, 2024 360.75 386.45 359.95 379.2 808.4 Thousand