DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 202.0 209.0 202.0 205.6 57.35 Thousand
09 May, 2024 210.0 211.8 199.05 200.6 99.21 Thousand
08 May, 2024 207.8 212.3 204.05 207.85 84.02 Thousand
07 May, 2024 213.85 213.85 197.75 206.55 163.84 Thousand
06 May, 2024 218.9 219.4 209.8 210.95 84.27 Thousand
03 May, 2024 224.6 224.6 216.0 216.65 105.09 Thousand
02 May, 2024 211.95 224.0 209.5 221.05 239.09 Thousand
30 Apr, 2024 213.0 213.2 209.25 210.05 43.83 Thousand
29 Apr, 2024 211.05 212.95 210.0 211.2 61.21 Thousand
26 Apr, 2024 210.6 214.25 209.5 210.4 72.33 Thousand