DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 239.55 239.55 215.0 224.75 628.65 Thousand
10 Jan, 2024 204.5 204.5 196.5 200.0 51.33 Thousand
09 Jan, 2024 203.5 205.0 201.05 201.95 61.22 Thousand
08 Jan, 2024 205.0 207.0 202.05 203.4 46.92 Thousand
05 Jan, 2024 201.15 205.0 200.15 205.0 83.49 Thousand
04 Jan, 2024 208.85 208.85 176.45 203.1 66.84 Thousand
03 Jan, 2024 208.2 208.2 203.15 206.6 64.73 Thousand
02 Jan, 2024 193.4 212.35 192.6 206.65 295.73 Thousand
01 Jan, 2024 193.0 194.9 190.55 193.4 36.29 Thousand
29 Dec, 2023 190.5 192.0 189.1 191.65 22.08 Thousand