DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 210.9 | 216.4 | 189.0 | 193.1 | 422.18 Thousand |
| 09 Feb, 2024 | 220.35 | 220.35 | 212.0 | 214.0 | 112.63 Thousand |
| 08 Feb, 2024 | 222.35 | 225.0 | 215.0 | 219.4 | 122.09 Thousand |
| 07 Feb, 2024 | 229.0 | 229.0 | 221.0 | 222.35 | 112.44 Thousand |
| 06 Feb, 2024 | 229.8 | 229.8 | 222.0 | 224.7 | 79.46 Thousand |
| 05 Feb, 2024 | 223.0 | 237.75 | 220.95 | 227.0 | 208.48 Thousand |
| 02 Feb, 2024 | 218.05 | 223.0 | 217.0 | 221.0 | 63.96 Thousand |
| 01 Feb, 2024 | 223.0 | 225.0 | 213.0 | 217.9 | 61.67 Thousand |
| 31 Jan, 2024 | 220.05 | 228.8 | 220.05 | 222.5 | 73.66 Thousand |
| 30 Jan, 2024 | 223.0 | 227.85 | 220.05 | 222.45 | 46.76 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR