DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 197.8 201.65 195.1 197.95 59.69 Thousand
28 Nov, 2023 196.05 199.95 196.0 197.8 51.8 Thousand
24 Nov, 2023 203.0 205.0 196.6 197.8 457.19 Thousand
23 Nov, 2023 205.0 205.0 201.2 202.5 57.96 Thousand
22 Nov, 2023 207.95 208.0 202.0 204.1 62.53 Thousand
21 Nov, 2023 205.05 209.0 204.0 204.85 57.65 Thousand
20 Nov, 2023 206.0 206.5 202.1 203.9 72 Thousand
17 Nov, 2023 210.9 211.85 204.1 205.1 128.07 Thousand
16 Nov, 2023 212.9 214.5 208.25 209.8 105.13 Thousand
15 Nov, 2023 218.9 218.9 210.0 211.8 124.06 Thousand