DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 202.35 | 202.7 | 196.3 | 199.0 | 52.48 Thousand |
| 31 Oct, 2023 | 199.0 | 200.0 | 195.85 | 198.0 | 29.22 Thousand |
| 30 Oct, 2023 | 200.0 | 202.0 | 193.2 | 198.0 | 47.35 Thousand |
| 27 Oct, 2023 | 201.85 | 203.0 | 195.5 | 200.6 | 43.18 Thousand |
| 26 Oct, 2023 | 190.25 | 198.9 | 176.0 | 197.0 | 133.65 Thousand |
| 25 Oct, 2023 | 194.5 | 198.75 | 189.65 | 191.95 | 64.19 Thousand |
| 23 Oct, 2023 | 204.15 | 207.95 | 192.0 | 194.5 | 75.07 Thousand |
| 20 Oct, 2023 | 208.25 | 208.25 | 203.2 | 204.05 | 24.36 Thousand |
| 19 Oct, 2023 | 205.0 | 209.8 | 203.05 | 205.15 | 70.96 Thousand |
| 18 Oct, 2023 | 210.1 | 212.0 | 203.7 | 205.95 | 66.87 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR