DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 203.0 | 203.9 | 200.1 | 201.25 | 57.07 Thousand |
| 29 Sep, 2023 | 205.95 | 205.95 | 201.55 | 203.1 | 39.8 Thousand |
| 28 Sep, 2023 | 205.4 | 206.0 | 201.8 | 202.95 | 56.74 Thousand |
| 27 Sep, 2023 | 206.0 | 206.0 | 200.65 | 202.6 | 54.04 Thousand |
| 26 Sep, 2023 | 206.9 | 206.9 | 202.1 | 204.1 | 29.28 Thousand |
| 25 Sep, 2023 | 205.0 | 208.4 | 203.1 | 203.8 | 48.81 Thousand |
| 22 Sep, 2023 | 205.0 | 207.85 | 203.25 | 205.3 | 32.95 Thousand |
| 21 Sep, 2023 | 208.0 | 210.0 | 203.0 | 205.15 | 43.86 Thousand |
| 20 Sep, 2023 | 208.55 | 211.85 | 204.0 | 206.8 | 61.11 Thousand |
| 18 Sep, 2023 | 213.7 | 213.7 | 206.0 | 208.5 | 52.87 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR