DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 310.65 319.0 307.0 317.35 17.4 Thousand
19 Nov, 2024 314.05 329.0 310.4 314.75 33.61 Thousand
18 Nov, 2024 303.3 318.45 295.0 316.8 84.27 Thousand
14 Nov, 2024 312.45 327.55 302.3 303.3 58.32 Thousand
13 Nov, 2024 320.8 324.35 318.2 318.2 46.05 Thousand
12 Nov, 2024 345.4 351.45 331.2 334.9 60.13 Thousand
11 Nov, 2024 356.0 356.0 341.45 348.6 149.12 Thousand
08 Nov, 2024 341.0 348.75 336.45 339.05 16.67 Thousand
07 Nov, 2024 348.8 348.8 339.4 341.0 10.83 Thousand
06 Nov, 2024 347.75 349.0 336.65 344.35 31.2 Thousand