DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 266.0 272.5 261.05 269.65 51.08 Thousand
19 Feb, 2025 245.05 273.4 240.15 263.8 373.63 Thousand
18 Feb, 2025 254.0 257.4 239.5 245.1 52.43 Thousand
17 Feb, 2025 253.95 264.05 248.0 251.05 73.32 Thousand
14 Feb, 2025 286.95 287.85 255.1 260.5 136.13 Thousand
13 Feb, 2025 292.35 298.15 283.2 285.85 50.63 Thousand
12 Feb, 2025 292.85 296.1 280.25 292.35 36.04 Thousand
11 Feb, 2025 310.0 310.0 292.6 298.65 80.08 Thousand
10 Feb, 2025 305.6 311.55 302.05 307.95 60.88 Thousand
07 Feb, 2025 312.7 314.7 302.35 308.3 126.64 Thousand