DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 310.35 320.1 305.9 308.3 46.97 Thousand
03 Jun, 2025 306.05 317.9 306.05 310.2 54.58 Thousand
02 Jun, 2025 309.95 311.75 302.3 306.5 39.05 Thousand
30 May, 2025 315.35 318.05 305.25 305.75 45.93 Thousand
29 May, 2025 311.0 322.45 311.0 314.7 124.39 Thousand
28 May, 2025 313.1 320.0 307.75 313.1 147.3 Thousand
27 May, 2025 330.2 339.0 330.2 336.05 52.16 Thousand
26 May, 2025 327.35 334.6 325.55 330.15 83.17 Thousand
23 May, 2025 332.0 334.0 323.9 328.1 41.48 Thousand
22 May, 2025 333.55 341.5 328.8 331.9 58.73 Thousand