DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 341.7 345.9 331.35 332.1 21.42 Thousand
04 Dec, 2024 343.95 353.25 339.9 341.6 27.23 Thousand
03 Dec, 2024 340.15 348.55 338.0 339.0 44.03 Thousand
02 Dec, 2024 330.35 351.0 330.35 338.75 84.26 Thousand
29 Nov, 2024 332.05 341.0 330.9 335.95 40.14 Thousand
28 Nov, 2024 330.45 337.4 326.85 335.7 32.13 Thousand
27 Nov, 2024 325.85 333.1 322.3 330.25 14.39 Thousand
26 Nov, 2024 323.95 329.05 321.0 322.45 13.8 Thousand
25 Nov, 2024 320.25 329.75 320.25 323.9 40.19 Thousand
22 Nov, 2024 317.35 323.15 314.45 320.65 12.97 Thousand