DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 249.35 256.5 244.6 246.85 100.82 Thousand
06 Mar, 2025 247.4 253.9 244.5 249.95 95.55 Thousand
05 Mar, 2025 234.55 247.4 234.55 240.75 76.96 Thousand
04 Mar, 2025 221.05 240.3 221.0 234.45 76.96 Thousand
03 Mar, 2025 233.35 238.4 214.25 225.8 142.19 Thousand
28 Feb, 2025 245.35 245.35 230.1 233.25 111.71 Thousand
27 Feb, 2025 256.65 256.65 243.85 245.4 54.66 Thousand
25 Feb, 2025 256.2 262.55 252.55 255.2 28.92 Thousand
24 Feb, 2025 259.2 264.0 250.35 258.2 51.18 Thousand
21 Feb, 2025 268.95 275.45 260.0 262.5 35.38 Thousand