DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 302.4 312.0 301.95 306.4 48.8 Thousand
18 Sep, 2023 309.05 314.8 302.0 306.45 48.09 Thousand
15 Sep, 2023 313.4 316.25 306.0 308.4 21.43 Thousand
14 Sep, 2023 314.5 321.5 307.3 310.4 76.62 Thousand