DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 324.95 344.95 318.6 330.7 224.35 Thousand
16 Nov, 2023 321.95 327.85 314.0 316.85 136.47 Thousand
15 Nov, 2023 289.7 321.0 288.6 317.5 377.8 Thousand
13 Nov, 2023 289.95 296.0 284.45 287.7 59.08 Thousand
10 Nov, 2023 284.45 284.45 275.75 276.8 35.54 Thousand
09 Nov, 2023 279.35 287.7 278.0 281.85 45.51 Thousand
08 Nov, 2023 284.6 285.1 278.0 279.35 20.58 Thousand
07 Nov, 2023 283.35 286.9 280.0 281.95 39.01 Thousand
06 Nov, 2023 282.6 288.9 280.0 283.35 57.15 Thousand
03 Nov, 2023 289.75 290.0 273.0 278.05 76.75 Thousand