DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 364.05 364.45 356.05 362.0 68.68 Thousand
15 Dec, 2023 370.0 385.7 362.35 364.0 241.19 Thousand
14 Dec, 2023 371.6 371.6 365.0 366.25 27.63 Thousand
13 Dec, 2023 363.05 377.7 362.25 367.1 159.94 Thousand
12 Dec, 2023 367.05 372.75 358.3 362.05 57.19 Thousand
11 Dec, 2023 352.7 369.5 352.7 363.8 131.5 Thousand
08 Dec, 2023 361.55 372.0 348.65 352.65 122.16 Thousand
07 Dec, 2023 368.05 371.0 360.4 361.0 26.63 Thousand
06 Dec, 2023 370.1 373.5 363.15 367.15 27.19 Thousand
05 Dec, 2023 367.85 379.0 358.0 370.05 147.3 Thousand