DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 292.1 | 295.9 | 290.25 | 291.4 | 26.59 Thousand |
| 18 Oct, 2023 | 295.15 | 300.05 | 294.0 | 295.3 | 14.29 Thousand |
| 17 Oct, 2023 | 295.15 | 299.6 | 292.15 | 294.35 | 31.25 Thousand |
| 16 Oct, 2023 | 298.85 | 302.1 | 294.8 | 296.05 | 14.51 Thousand |
| 13 Oct, 2023 | 293.05 | 299.2 | 293.05 | 296.6 | 29.01 Thousand |
| 12 Oct, 2023 | 299.95 | 303.45 | 294.2 | 296.4 | 39.97 Thousand |
| 11 Oct, 2023 | 302.0 | 305.0 | 296.0 | 298.0 | 26.07 Thousand |
| 10 Oct, 2023 | 294.2 | 306.0 | 294.2 | 299.45 | 29.58 Thousand |
| 09 Oct, 2023 | 301.35 | 301.35 | 292.0 | 296.2 | 21.11 Thousand |
| 06 Oct, 2023 | 304.0 | 305.95 | 298.5 | 301.5 | 30.63 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY