DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 289.75 | 290.0 | 273.0 | 278.05 | 76.75 Thousand |
| 02 Nov, 2023 | 291.05 | 297.5 | 282.0 | 286.35 | 78.6 Thousand |
| 01 Nov, 2023 | 299.95 | 299.95 | 285.5 | 288.45 | 65.11 Thousand |
| 31 Oct, 2023 | 303.0 | 312.2 | 289.05 | 292.8 | 133.55 Thousand |
| 30 Oct, 2023 | 281.75 | 281.75 | 270.6 | 272.2 | 18.19 Thousand |
| 27 Oct, 2023 | 277.85 | 288.75 | 277.0 | 283.1 | 25.1 Thousand |
| 26 Oct, 2023 | 257.0 | 276.75 | 252.05 | 276.15 | 21.29 Thousand |
| 25 Oct, 2023 | 273.45 | 277.95 | 256.8 | 264.1 | 25.12 Thousand |
| 23 Oct, 2023 | 281.95 | 283.1 | 267.8 | 270.75 | 26.74 Thousand |
| 20 Oct, 2023 | 292.45 | 296.2 | 281.2 | 281.95 | 68.86 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY