DCX Systems Limited (DCXINDIA.BO)

INR 275.9

(-4.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 367.85 379.0 358.0 370.05 147.3 Thousand
04 Dec, 2023 357.8 369.3 357.0 361.25 43.28 Thousand
01 Dec, 2023 360.05 364.25 353.45 356.0 18.61 Thousand
30 Nov, 2023 354.8 367.95 351.9 359.6 62.17 Thousand
29 Nov, 2023 368.95 368.95 353.1 354.7 21.55 Thousand
28 Nov, 2023 373.35 373.35 353.85 363.1 29.28 Thousand
24 Nov, 2023 365.0 382.0 363.1 369.2 54.72 Thousand
23 Nov, 2023 363.95 367.35 357.05 362.3 40.15 Thousand
22 Nov, 2023 363.85 368.85 354.0 359.1 111.51 Thousand
21 Nov, 2023 320.85 367.9 320.8 363.35 454.82 Thousand