DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 293.05 299.2 293.05 296.6 29.01 Thousand
12 Oct, 2023 299.95 303.45 294.2 296.4 39.97 Thousand
11 Oct, 2023 302.0 305.0 296.0 298.0 26.07 Thousand
10 Oct, 2023 294.2 306.0 294.2 299.45 29.58 Thousand
09 Oct, 2023 301.35 301.35 292.0 296.2 21.11 Thousand
06 Oct, 2023 304.0 305.95 298.5 301.5 30.63 Thousand
05 Oct, 2023 301.0 312.3 299.8 303.8 39.53 Thousand
04 Oct, 2023 306.95 306.95 291.85 296.95 36.52 Thousand
03 Oct, 2023 299.0 306.65 293.7 305.85 66.53 Thousand
29 Sep, 2023 295.1 298.9 289.0 293.8 23.47 Thousand