DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 341.85 | 348.9 | 337.5 | 341.55 | 20.95 Thousand |
| 02 Jan, 2024 | 346.55 | 349.05 | 339.05 | 342.0 | 32.29 Thousand |
| 01 Jan, 2024 | 344.0 | 348.0 | 340.05 | 346.0 | 36.35 Thousand |
| 29 Dec, 2023 | 345.2 | 346.75 | 335.5 | 340.6 | 23 Thousand |
| 28 Dec, 2023 | 343.1 | 347.65 | 339.15 | 339.65 | 51.4 Thousand |
| 27 Dec, 2023 | 353.2 | 353.2 | 340.55 | 345.8 | 56.76 Thousand |
| 26 Dec, 2023 | 352.0 | 355.25 | 344.15 | 345.05 | 30.39 Thousand |
| 22 Dec, 2023 | 346.5 | 351.8 | 343.8 | 346.75 | 67.14 Thousand |
| 21 Dec, 2023 | 332.7 | 345.8 | 328.0 | 344.35 | 66.35 Thousand |
| 20 Dec, 2023 | 362.55 | 364.95 | 331.75 | 337.85 | 209.34 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY