DCX Systems Limited (DCXINDIA.BO)
INR 284.25
(0.12%)
INR 284.25
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 289.65 | 289.65 | 268.25 | 282.45 | 115.62 Thousand |
| 14 Mar, 2024 | 247.85 | 287.0 | 245.0 | 284.35 | 171.38 Thousand |
| 13 Mar, 2024 | 286.6 | 294.1 | 235.0 | 245.55 | 271.04 Thousand |
| 12 Mar, 2024 | 292.95 | 299.15 | 282.85 | 284.55 | 147.2 Thousand |
| 11 Mar, 2024 | 306.45 | 314.4 | 294.0 | 296.35 | 82.81 Thousand |
| 07 Mar, 2024 | 305.1 | 317.45 | 305.1 | 310.0 | 65.66 Thousand |
| 06 Mar, 2024 | 325.5 | 325.5 | 305.05 | 308.5 | 90.37 Thousand |
| 05 Mar, 2024 | 320.05 | 328.9 | 320.05 | 323.9 | 25.64 Thousand |
| 04 Mar, 2024 | 328.3 | 330.1 | 318.7 | 324.9 | 19.89 Thousand |
| 02 Mar, 2024 | 328.45 | 330.25 | 328.0 | 329.4 | 3851.00 |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY