DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 302.0 302.55 295.1 296.4 40.31 Thousand
26 Sep, 2023 308.35 309.3 300.75 302.55 24.82 Thousand
25 Sep, 2023 301.25 310.7 292.75 306.8 83.08 Thousand
22 Sep, 2023 300.15 301.15 292.5 295.45 28.33 Thousand
21 Sep, 2023 305.85 308.7 297.1 298.25 47.64 Thousand
20 Sep, 2023 302.4 312.0 301.95 306.4 48.8 Thousand
18 Sep, 2023 309.05 314.8 302.0 306.45 48.09 Thousand
15 Sep, 2023 313.4 316.25 306.0 308.4 21.43 Thousand
14 Sep, 2023 314.5 321.5 307.3 310.4 76.62 Thousand