DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 369.9 | 371.95 | 360.1 | 361.45 | 82.94 Thousand |
| 16 Jan, 2024 | 379.85 | 390.0 | 366.05 | 369.25 | 234.68 Thousand |
| 15 Jan, 2024 | 375.9 | 375.9 | 364.0 | 368.15 | 96.93 Thousand |
| 12 Jan, 2024 | 385.4 | 385.4 | 371.7 | 373.15 | 96.86 Thousand |
| 11 Jan, 2024 | 354.0 | 392.9 | 354.0 | 386.35 | 383.25 Thousand |
| 10 Jan, 2024 | 352.15 | 361.5 | 349.2 | 355.9 | 59.85 Thousand |
| 09 Jan, 2024 | 348.8 | 358.2 | 348.8 | 354.5 | 21.73 Thousand |
| 08 Jan, 2024 | 352.25 | 353.7 | 342.7 | 348.0 | 48.18 Thousand |
| 05 Jan, 2024 | 360.7 | 360.7 | 349.0 | 352.25 | 28.85 Thousand |
| 04 Jan, 2024 | 347.05 | 363.3 | 343.05 | 360.0 | 98.13 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY