DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 284.45 284.45 275.75 276.8 35.54 Thousand
09 Nov, 2023 279.35 287.7 278.0 281.85 45.51 Thousand
08 Nov, 2023 284.6 285.1 278.0 279.35 20.58 Thousand
07 Nov, 2023 283.35 286.9 280.0 281.95 39.01 Thousand
06 Nov, 2023 282.6 288.9 280.0 283.35 57.15 Thousand
03 Nov, 2023 289.75 290.0 273.0 278.05 76.75 Thousand
02 Nov, 2023 291.05 297.5 282.0 286.35 78.6 Thousand
01 Nov, 2023 299.95 299.95 285.5 288.45 65.11 Thousand
31 Oct, 2023 303.0 312.2 289.05 292.8 133.55 Thousand
30 Oct, 2023 281.75 281.75 270.6 272.2 18.19 Thousand