DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 317.25 319.5 306.85 308.3 27.54 Thousand
16 Apr, 2024 311.55 315.6 307.85 312.35 27.86 Thousand
15 Apr, 2024 305.35 321.0 304.15 314.45 37.41 Thousand
12 Apr, 2024 312.1 322.1 312.1 314.4 29.96 Thousand
10 Apr, 2024 311.1 316.55 308.25 313.55 69.15 Thousand
09 Apr, 2024 318.75 318.85 308.65 310.8 69.82 Thousand
08 Apr, 2024 324.75 324.75 311.0 316.15 35.29 Thousand
05 Apr, 2024 319.15 322.15 314.65 317.8 29.12 Thousand
04 Apr, 2024 312.6 319.9 307.15 317.95 95.12 Thousand
03 Apr, 2024 307.45 316.5 307.45 310.3 43.63 Thousand