DCX Systems Limited (DCXINDIA.BO)
INR 284.25
(0.12%)
INR 284.25
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 321.1 | 331.1 | 321.1 | 329.8 | 56.66 Thousand |
| 17 May, 2024 | 297.2 | 324.9 | 297.2 | 315.35 | 72.17 Thousand |
| 16 May, 2024 | 315.45 | 328.2 | 315.0 | 320.8 | 48.1 Thousand |
| 15 May, 2024 | 307.85 | 317.3 | 306.75 | 309.25 | 42.69 Thousand |
| 14 May, 2024 | 299.75 | 308.5 | 299.75 | 306.3 | 50.6 Thousand |
| 13 May, 2024 | 303.15 | 304.15 | 296.0 | 298.5 | 55.34 Thousand |
| 10 May, 2024 | 304.25 | 307.35 | 298.0 | 303.15 | 31.84 Thousand |
| 09 May, 2024 | 317.1 | 317.1 | 304.15 | 305.6 | 14.49 Thousand |
| 08 May, 2024 | 319.45 | 319.45 | 312.35 | 313.35 | 19.05 Thousand |
| 07 May, 2024 | 318.35 | 325.95 | 315.0 | 319.65 | 41.18 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY