DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 367.05 372.75 358.3 362.05 57.19 Thousand
11 Dec, 2023 352.7 369.5 352.7 363.8 131.5 Thousand
08 Dec, 2023 361.55 372.0 348.65 352.65 122.16 Thousand
07 Dec, 2023 368.05 371.0 360.4 361.0 26.63 Thousand
06 Dec, 2023 370.1 373.5 363.15 367.15 27.19 Thousand
05 Dec, 2023 367.85 379.0 358.0 370.05 147.3 Thousand
04 Dec, 2023 357.8 369.3 357.0 361.25 43.28 Thousand
01 Dec, 2023 360.05 364.25 353.45 356.0 18.61 Thousand
30 Nov, 2023 354.8 367.95 351.9 359.6 62.17 Thousand
29 Nov, 2023 368.95 368.95 353.1 354.7 21.55 Thousand