INR 324.65
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 352.15 | 361.5 | 349.2 | 355.9 | 59.85 Thousand |
09 Jan, 2024 | 348.8 | 358.2 | 348.8 | 354.5 | 21.73 Thousand |
08 Jan, 2024 | 352.25 | 353.7 | 342.7 | 348.0 | 48.18 Thousand |
05 Jan, 2024 | 360.7 | 360.7 | 349.0 | 352.25 | 28.85 Thousand |
04 Jan, 2024 | 347.05 | 363.3 | 343.05 | 360.0 | 98.13 Thousand |
03 Jan, 2024 | 341.85 | 348.9 | 337.5 | 341.55 | 20.95 Thousand |
02 Jan, 2024 | 346.55 | 349.05 | 339.05 | 342.0 | 32.29 Thousand |
01 Jan, 2024 | 344.0 | 348.0 | 340.05 | 346.0 | 36.35 Thousand |
29 Dec, 2023 | 345.2 | 346.75 | 335.5 | 340.6 | 23 Thousand |
28 Dec, 2023 | 343.1 | 347.65 | 339.15 | 339.65 | 51.4 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY