DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 311.55 | 315.6 | 307.85 | 312.35 | 27.86 Thousand |
| 15 Apr, 2024 | 305.35 | 321.0 | 304.15 | 314.45 | 37.41 Thousand |
| 12 Apr, 2024 | 312.1 | 322.1 | 312.1 | 314.4 | 29.96 Thousand |
| 10 Apr, 2024 | 311.1 | 316.55 | 308.25 | 313.55 | 69.15 Thousand |
| 09 Apr, 2024 | 318.75 | 318.85 | 308.65 | 310.8 | 69.82 Thousand |
| 08 Apr, 2024 | 324.75 | 324.75 | 311.0 | 316.15 | 35.29 Thousand |
| 05 Apr, 2024 | 319.15 | 322.15 | 314.65 | 317.8 | 29.12 Thousand |
| 04 Apr, 2024 | 312.6 | 319.9 | 307.15 | 317.95 | 95.12 Thousand |
| 03 Apr, 2024 | 307.45 | 316.5 | 307.45 | 310.3 | 43.63 Thousand |
| 02 Apr, 2024 | 310.35 | 310.35 | 301.55 | 305.05 | 40.99 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY