DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 352.15 361.5 349.2 355.9 59.85 Thousand
09 Jan, 2024 348.8 358.2 348.8 354.5 21.73 Thousand
08 Jan, 2024 352.25 353.7 342.7 348.0 48.18 Thousand
05 Jan, 2024 360.7 360.7 349.0 352.25 28.85 Thousand
04 Jan, 2024 347.05 363.3 343.05 360.0 98.13 Thousand
03 Jan, 2024 341.85 348.9 337.5 341.55 20.95 Thousand
02 Jan, 2024 346.55 349.05 339.05 342.0 32.29 Thousand
01 Jan, 2024 344.0 348.0 340.05 346.0 36.35 Thousand
29 Dec, 2023 345.2 346.75 335.5 340.6 23 Thousand
28 Dec, 2023 343.1 347.65 339.15 339.65 51.4 Thousand