DCX Systems Limited (DCXINDIA.BO)
INR 284.25
(0.12%)
INR 284.25
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 365.45 | 365.45 | 341.05 | 354.05 | 207.74 Thousand |
| 18 Jun, 2024 | 366.0 | 370.95 | 354.1 | 366.7 | 967.39 Thousand |
| 14 Jun, 2024 | 321.7 | 366.4 | 321.45 | 358.95 | 780.56 Thousand |
| 13 Jun, 2024 | 317.95 | 322.95 | 313.95 | 320.6 | 44.49 Thousand |
| 12 Jun, 2024 | 310.05 | 318.0 | 310.05 | 314.6 | 67.59 Thousand |
| 11 Jun, 2024 | 295.45 | 315.4 | 295.45 | 310.15 | 70.05 Thousand |
| 10 Jun, 2024 | 294.35 | 303.0 | 292.05 | 293.3 | 84.19 Thousand |
| 07 Jun, 2024 | 289.95 | 292.4 | 284.8 | 288.65 | 34.81 Thousand |
| 06 Jun, 2024 | 284.65 | 298.75 | 282.35 | 287.25 | 65.7 Thousand |
| 05 Jun, 2024 | 273.3 | 284.35 | 259.3 | 280.05 | 62.81 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY