DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 353.2 353.2 340.55 345.8 56.76 Thousand
26 Dec, 2023 352.0 355.25 344.15 345.05 30.39 Thousand
22 Dec, 2023 346.5 351.8 343.8 346.75 67.14 Thousand
21 Dec, 2023 332.7 345.8 328.0 344.35 66.35 Thousand
20 Dec, 2023 362.55 364.95 331.75 337.85 209.34 Thousand
19 Dec, 2023 361.65 366.65 356.55 361.5 35.34 Thousand
18 Dec, 2023 364.05 364.45 356.05 362.0 68.68 Thousand
15 Dec, 2023 370.0 385.7 362.35 364.0 241.19 Thousand
14 Dec, 2023 371.6 371.6 365.0 366.25 27.63 Thousand
13 Dec, 2023 363.05 377.7 362.25 367.1 159.94 Thousand