DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 373.35 373.35 353.85 363.1 29.28 Thousand
24 Nov, 2023 365.0 382.0 363.1 369.2 54.72 Thousand
23 Nov, 2023 363.95 367.35 357.05 362.3 40.15 Thousand
22 Nov, 2023 363.85 368.85 354.0 359.1 111.51 Thousand
21 Nov, 2023 320.85 367.9 320.8 363.35 454.82 Thousand
20 Nov, 2023 335.95 335.95 320.0 321.05 58.94 Thousand
17 Nov, 2023 324.95 344.95 318.6 330.7 224.35 Thousand
16 Nov, 2023 321.95 327.85 314.0 316.85 136.47 Thousand
15 Nov, 2023 289.7 321.0 288.6 317.5 377.8 Thousand
13 Nov, 2023 289.95 296.0 284.45 287.7 59.08 Thousand