DCX Systems Limited (DCXINDIA.BO)
INR 275.9
(-4.5%)
INR 275.9
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 316.1 | 324.95 | 314.0 | 321.3 | 53.57 Thousand |
| 28 Feb, 2024 | 337.95 | 337.95 | 313.7 | 316.9 | 40.48 Thousand |
| 27 Feb, 2024 | 343.25 | 343.25 | 323.7 | 327.0 | 64.04 Thousand |
| 26 Feb, 2024 | 338.35 | 348.0 | 334.15 | 338.6 | 45.06 Thousand |
| 23 Feb, 2024 | 328.85 | 337.75 | 323.05 | 334.15 | 37.64 Thousand |
| 22 Feb, 2024 | 324.5 | 328.2 | 317.25 | 321.1 | 31.07 Thousand |
| 21 Feb, 2024 | 332.05 | 334.45 | 317.0 | 318.2 | 34.6 Thousand |
| 20 Feb, 2024 | 337.75 | 341.4 | 330.0 | 332.5 | 27.57 Thousand |
| 19 Feb, 2024 | 323.45 | 337.0 | 317.35 | 337.0 | 68.38 Thousand |
| 16 Feb, 2024 | 325.5 | 326.7 | 320.5 | 324.5 | 53.86 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY