INR 284.25
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 285.05 | 297.15 | 285.05 | 296.0 | 39.54 Thousand |
12 Jun, 2025 | 299.65 | 301.35 | 292.5 | 295.25 | 18.47 Thousand |
11 Jun, 2025 | 317.65 | 317.65 | 312.0 | 313.05 | 10.09 Thousand |
10 Jun, 2025 | 313.95 | 318.05 | 311.95 | 317.7 | 15.78 Thousand |
09 Jun, 2025 | 315.0 | 317.15 | 309.35 | 311.1 | 56.82 Thousand |
06 Jun, 2025 | 327.8 | 327.8 | 312.85 | 313.85 | 121.58 Thousand |
05 Jun, 2025 | 309.95 | 329.0 | 308.85 | 326.55 | 83.54 Thousand |
04 Jun, 2025 | 310.35 | 320.1 | 305.9 | 308.3 | 46.97 Thousand |
03 Jun, 2025 | 306.05 | 317.9 | 306.05 | 310.2 | 54.58 Thousand |
02 Jun, 2025 | 309.95 | 311.75 | 302.3 | 306.5 | 39.05 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY