DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 285.05 297.15 285.05 296.0 39.54 Thousand
12 Jun, 2025 299.65 301.35 292.5 295.25 18.47 Thousand
11 Jun, 2025 317.65 317.65 312.0 313.05 10.09 Thousand
10 Jun, 2025 313.95 318.05 311.95 317.7 15.78 Thousand
09 Jun, 2025 315.0 317.15 309.35 311.1 56.82 Thousand
06 Jun, 2025 327.8 327.8 312.85 313.85 121.58 Thousand
05 Jun, 2025 309.95 329.0 308.85 326.55 83.54 Thousand
04 Jun, 2025 310.35 320.1 305.9 308.3 46.97 Thousand
03 Jun, 2025 306.05 317.9 306.05 310.2 54.58 Thousand
02 Jun, 2025 309.95 311.75 302.3 306.5 39.05 Thousand