DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 370.0 379.9 364.7 369.6 108.86 Thousand
02 Jan, 2025 364.95 373.0 353.7 367.35 200.87 Thousand
01 Jan, 2025 354.8 367.0 348.95 358.2 54.25 Thousand
31 Dec, 2024 339.55 349.5 337.2 347.3 33.7 Thousand
30 Dec, 2024 355.15 362.1 342.75 345.25 75.16 Thousand
27 Dec, 2024 340.8 366.15 335.35 355.5 245.3 Thousand
26 Dec, 2024 344.85 349.85 336.6 339.75 30.7 Thousand
24 Dec, 2024 332.95 349.7 329.25 334.4 46.45 Thousand
23 Dec, 2024 337.75 338.7 321.3 326.05 16.86 Thousand
20 Dec, 2024 325.05 344.4 325.05 329.2 45.77 Thousand