DCX Systems Limited (DCXINDIA.BO)
INR 288.9
(-1.32%)
INR 288.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 292.1 | 294.75 | 286.9 | 287.75 | 72.47 Thousand |
| 23 Apr, 2025 | 271.2 | 295.6 | 269.45 | 294.1 | 133.05 Thousand |
| 22 Apr, 2025 | 278.5 | 280.95 | 267.85 | 270.65 | 86.08 Thousand |
| 21 Apr, 2025 | 247.45 | 279.6 | 245.5 | 272.6 | 107.91 Thousand |
| 17 Apr, 2025 | 244.0 | 251.7 | 240.0 | 247.35 | 69.74 Thousand |
| 16 Apr, 2025 | 240.0 | 245.8 | 239.05 | 244.05 | 43.94 Thousand |
| 15 Apr, 2025 | 236.0 | 242.45 | 233.0 | 239.45 | 55.01 Thousand |
| 11 Apr, 2025 | 233.0 | 233.0 | 227.4 | 229.6 | 10 Thousand |
| 09 Apr, 2025 | 228.0 | 228.0 | 220.25 | 223.05 | 14.57 Thousand |
| 08 Apr, 2025 | 228.45 | 228.45 | 218.4 | 226.25 | 40.01 Thousand |
RITES
SIQ
CTGO
TATE
BHEEMACEM
CZMWY