DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 294.35 302.4 292.15 299.15 60.26 Thousand
20 Jun, 2025 297.1 299.55 292.1 293.9 118.23 Thousand
19 Jun, 2025 293.95 311.4 293.0 296.4 290.44 Thousand
18 Jun, 2025 299.35 302.25 290.75 292.15 39.29 Thousand
17 Jun, 2025 297.5 304.5 292.9 295.9 54.85 Thousand
16 Jun, 2025 296.8 299.2 286.05 296.65 83.33 Thousand
13 Jun, 2025 285.05 301.7 285.05 295.8 99.87 Thousand
12 Jun, 2025 299.65 301.35 289.3 290.85 65.38 Thousand
11 Jun, 2025 317.65 317.65 296.05 297.1 322.98 Thousand
10 Jun, 2025 313.95 318.05 311.95 314.55 66.83 Thousand