DCX Systems Limited (DCXINDIA.BO)

INR 324.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 320.0 339.2 320.0 327.3 75.59 Thousand
18 Dec, 2024 344.35 344.5 326.3 327.4 94.67 Thousand
17 Dec, 2024 314.25 345.0 313.8 342.0 270.68 Thousand
16 Dec, 2024 317.0 322.35 312.1 313.8 59.97 Thousand
13 Dec, 2024 310.1 325.0 310.1 316.0 67.22 Thousand
12 Dec, 2024 323.6 323.6 311.9 313.0 22.55 Thousand
11 Dec, 2024 329.9 329.9 317.35 318.35 25.53 Thousand
10 Dec, 2024 328.6 331.05 323.3 324.7 19.97 Thousand
09 Dec, 2024 333.1 339.35 328.4 329.25 27.37 Thousand
06 Dec, 2024 336.95 341.8 332.1 335.95 46.08 Thousand