DCX Systems Limited (DCXINDIA.BO)

INR 284.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 332.0 334.0 323.9 328.1 41.48 Thousand
22 May, 2025 333.55 341.5 328.8 331.9 58.73 Thousand
21 May, 2025 332.2 341.7 329.25 335.95 74.46 Thousand
20 May, 2025 349.2 350.95 331.4 333.05 152.98 Thousand
19 May, 2025 355.05 363.8 342.15 348.5 215.24 Thousand
16 May, 2025 331.55 355.4 327.5 347.75 249.63 Thousand
15 May, 2025 331.6 334.8 323.95 329.15 172.59 Thousand
14 May, 2025 310.35 331.0 310.35 329.55 192.69 Thousand
13 May, 2025 297.25 308.8 297.25 305.55 160.73 Thousand
12 May, 2025 301.35 306.8 293.0 297.2 79.33 Thousand